Lexington Gold Ltd (LEX.L)
GBp 3.15
(-4.55%)
GBp 3.15
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.67 | 3.77 | 3.5 | 3.65 | 150.34 Thousand |
| 05 Nov, 2024 | 3.5 | 3.77 | 3.5 | 3.65 | 14.16 Thousand |
| 04 Nov, 2024 | 3.77 | 3.77 | 3.55 | 3.65 | 600.01 Thousand |
| 01 Nov, 2024 | 3.5 | 3.77 | 3.5 | 3.65 | 725.01 Thousand |
| 31 Oct, 2024 | 3.7 | 3.7 | 3.5 | 3.6 | 241.11 Thousand |
| 30 Oct, 2024 | 3.46 | 3.7 | 3.46 | 3.65 | 82.97 Thousand |
| 29 Oct, 2024 | 3.72 | 3.72 | 3.46 | 3.65 | 61.56 Thousand |
| 28 Oct, 2024 | 3.66 | 3.8 | 3.55 | 3.65 | 283.45 Thousand |
| 25 Oct, 2024 | 3.65 | 3.75 | 3.65 | 3.75 | 464.00 |
| 24 Oct, 2024 | 3.6 | 3.9 | 3.6 | 3.75 | 70.19 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR