Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.4 | 3.55 | 3.32 | 3.4 | 208.01 Thousand |
| 01 Apr, 2025 | 3.55 | 3.59 | 3.4 | 3.4 | 480.55 Thousand |
| 31 Mar, 2025 | 3.55 | 3.59 | 3.55 | 3.55 | 61.74 Thousand |
| 28 Mar, 2025 | 3.5 | 3.6 | 3.5 | 3.55 | 1.06 Million |
| 27 Mar, 2025 | 3.5 | 3.57 | 3.42 | 3.45 | 443.21 Thousand |
| 26 Mar, 2025 | 3.45 | 3.56 | 3.42 | 3.5 | 1.63 Million |
| 25 Mar, 2025 | 3.55 | 3.6 | 3.45 | 3.45 | 1.67 Million |
| 24 Mar, 2025 | 3.65 | 3.68 | 3.52 | 3.55 | 570.46 Thousand |
| 21 Mar, 2025 | 3.65 | 3.68 | 3.65 | 3.65 | 27.73 Thousand |
| 20 Mar, 2025 | 3.58 | 3.66 | 3.58 | 3.65 | 234.33 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND