Lexington Gold Ltd (LEX.L)
GBp 3.15
(-4.55%)
GBp 3.15
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.53 | 3.69 | 3.53 | 3.65 | 392.64 Thousand |
| 21 Oct, 2024 | 3.5 | 3.6 | 3.4 | 3.6 | 1.31 Million |
| 18 Oct, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 57.73 Thousand |
| 17 Oct, 2024 | 3.57 | 3.58 | 3.4 | 3.45 | 578.87 Thousand |
| 16 Oct, 2024 | 3.58 | 3.58 | 3.5 | 3.55 | 287.00 |
| 15 Oct, 2024 | 3.54 | 3.55 | 3.5 | 3.55 | 116.85 Thousand |
| 14 Oct, 2024 | 3.53 | 3.55 | 3.43 | 3.55 | 477.62 Thousand |
| 11 Oct, 2024 | 3.74 | 3.74 | 3.5 | 3.65 | 50.27 Thousand |
| 10 Oct, 2024 | 3.53 | 3.74 | 3.53 | 3.65 | 62.69 Thousand |
| 09 Oct, 2024 | 3.54 | 3.8 | 3.53 | 3.65 | 163.07 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR