GBp 3.15
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 3.53 | 3.69 | 3.53 | 3.65 | 392.64 Thousand |
21 Oct, 2024 | 3.5 | 3.6 | 3.4 | 3.6 | 1.31 Million |
18 Oct, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 57.73 Thousand |
17 Oct, 2024 | 3.57 | 3.58 | 3.4 | 3.45 | 578.87 Thousand |
16 Oct, 2024 | 3.58 | 3.58 | 3.5 | 3.55 | 287.00 |
15 Oct, 2024 | 3.54 | 3.55 | 3.5 | 3.55 | 116.85 Thousand |
14 Oct, 2024 | 3.53 | 3.55 | 3.43 | 3.55 | 477.62 Thousand |
11 Oct, 2024 | 3.74 | 3.74 | 3.5 | 3.65 | 50.27 Thousand |
10 Oct, 2024 | 3.53 | 3.74 | 3.53 | 3.65 | 62.69 Thousand |
09 Oct, 2024 | 3.54 | 3.8 | 3.53 | 3.65 | 163.07 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR