Lexington Gold Ltd (LEX.L)
GBp 3.15
(-4.55%)
GBp 3.15
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.5 | 3.6 | 3.4 | 3.5 | 276.64 Thousand |
| 18 Nov, 2024 | 3.57 | 3.57 | 3.4 | 3.55 | 649.56 Thousand |
| 15 Nov, 2024 | 3.7 | 3.7 | 3.6 | 3.6 | 217.00 |
| 14 Nov, 2024 | 3.7 | 3.7 | 3.52 | 3.6 | 548.76 Thousand |
| 13 Nov, 2024 | 3.6 | 3.6 | 3.5 | 3.5 | 1695.00 |
| 12 Nov, 2024 | 3.4 | 3.6 | 3.4 | 3.5 | 11.02 Thousand |
| 11 Nov, 2024 | 3.6 | 3.6 | 3.43 | 3.5 | 114.00 |
| 08 Nov, 2024 | 3.4 | 3.6 | 3.4 | 3.5 | 29.57 Thousand |
| 07 Nov, 2024 | 3.5 | 3.5 | 3.4 | 3.5 | 356.33 Thousand |
| 06 Nov, 2024 | 3.67 | 3.77 | 3.5 | 3.65 | 150.34 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR