Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.4 | 3.43 | 3.31 | 3.4 | 190.96 Thousand |
| 15 Apr, 2025 | 3.35 | 3.4 | 3.3 | 3.4 | 263.19 Thousand |
| 14 Apr, 2025 | 3.4 | 3.5 | 3.35 | 3.35 | 47.68 Thousand |
| 11 Apr, 2025 | 3.4 | 3.5 | 3.39 | 3.4 | 159.11 Thousand |
| 10 Apr, 2025 | 3.4 | 3.5 | 3.3 | 3.4 | 232.94 Thousand |
| 09 Apr, 2025 | 3.4 | 3.4 | 3.25 | 3.4 | 116.22 Thousand |
| 08 Apr, 2025 | 3.4 | 3.4 | 3.3 | 3.4 | 6218.00 |
| 07 Apr, 2025 | 3.4 | 3.5 | 3.3 | 3.4 | 229.78 Thousand |
| 04 Apr, 2025 | 3.4 | 3.5 | 3.32 | 3.4 | 35.63 Thousand |
| 03 Apr, 2025 | 3.4 | 3.5 | 3.4 | 3.4 | 28.65 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND