Lexington Gold Ltd (LEX.L)
GBp 3.15
(-4.55%)
GBp 3.15
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.61 | 4.7 | 4.2 | 4.3 | 343.7 Thousand |
| 23 Sep, 2024 | 4.7 | 4.7 | 4.33 | 4.5 | 438.16 Thousand |
| 20 Sep, 2024 | 4.5 | 4.82 | 4.3 | 4.5 | 1.52 Million |
| 19 Sep, 2024 | 4.2 | 4.5 | 4.1 | 4.35 | 605.48 Thousand |
| 18 Sep, 2024 | 4.0 | 4.0 | 3.9 | 3.9 | 4033.00 |
| 17 Sep, 2024 | 3.76 | 4.0 | 3.76 | 3.9 | 73.62 Thousand |
| 16 Sep, 2024 | 3.78 | 4.0 | 3.68 | 3.85 | 863.29 Thousand |
| 13 Sep, 2024 | 3.65 | 3.75 | 3.65 | 3.65 | 95.72 Thousand |
| 12 Sep, 2024 | 3.65 | 3.65 | 3.42 | 3.6 | 240.92 Thousand |
| 11 Sep, 2024 | 3.1 | 3.55 | 3.1 | 3.55 | 1.66 Million |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR