Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.72 | 3.72 | 3.6 | 3.6 | 311.73 Thousand |
| 18 Feb, 2025 | 3.9 | 3.94 | 3.7 | 3.85 | 39.6 Thousand |
| 17 Feb, 2025 | 3.95 | 4.0 | 3.83 | 3.9 | 210.37 Thousand |
| 14 Feb, 2025 | 3.95 | 3.95 | 3.92 | 3.95 | 132.76 Thousand |
| 13 Feb, 2025 | 3.95 | 4.0 | 3.95 | 3.95 | 134.11 Thousand |
| 12 Feb, 2025 | 3.95 | 4.0 | 3.92 | 3.95 | 274.87 Thousand |
| 11 Feb, 2025 | 3.95 | 4.0 | 3.95 | 3.95 | 154.13 Thousand |
| 10 Feb, 2025 | 4.05 | 4.07 | 3.92 | 3.95 | 25.12 Thousand |
| 07 Feb, 2025 | 4.05 | 4.08 | 4.05 | 4.05 | 61.02 Thousand |
| 06 Feb, 2025 | 3.95 | 4.05 | 3.92 | 4.05 | 125.56 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND