Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.05 | 4.2 | 3.92 | 3.95 | 62.8 Thousand |
| 04 Feb, 2025 | 4.2 | 4.22 | 3.9 | 4.0 | 464.23 Thousand |
| 03 Feb, 2025 | 4.21 | 4.21 | 4.0 | 4.2 | 155.66 Thousand |
| 31 Jan, 2025 | 4.25 | 4.33 | 4.1 | 4.25 | 417.43 Thousand |
| 30 Jan, 2025 | 4.25 | 4.29 | 4.1 | 4.25 | 511.31 Thousand |
| 29 Jan, 2025 | 4.25 | 4.29 | 4.1 | 4.25 | 21.76 Thousand |
| 28 Jan, 2025 | 4.25 | 4.28 | 4.25 | 4.25 | 46.73 Thousand |
| 27 Jan, 2025 | 4.25 | 4.29 | 4.1 | 4.25 | 46.81 Thousand |
| 24 Jan, 2025 | 4.2 | 4.29 | 4.1 | 4.25 | 93.85 Thousand |
| 23 Jan, 2025 | 4.15 | 4.24 | 4.0 | 4.2 | 165.76 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND