Lexington Gold Ltd (LEX.L)
GBp 3.15
(-4.55%)
GBp 3.15
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.1 | 3.55 | 3.1 | 3.55 | 1.66 Million |
| 10 Sep, 2024 | 3.19 | 3.2 | 3.1 | 3.15 | 353.97 Thousand |
| 09 Sep, 2024 | 3.2 | 3.34 | 3.1 | 3.25 | 517.62 Thousand |
| 06 Sep, 2024 | 3.3 | 3.4 | 3.3 | 3.3 | 215.58 Thousand |
| 05 Sep, 2024 | 3.3 | 3.47 | 3.3 | 3.4 | 254.00 |
| 04 Sep, 2024 | 3.3 | 3.4 | 3.3 | 3.4 | 161.96 Thousand |
| 03 Sep, 2024 | 3.5 | 3.5 | 3.4 | 3.45 | 4984.00 |
| 02 Sep, 2024 | 3.41 | 3.5 | 3.41 | 3.45 | 4506.00 |
| 30 Aug, 2024 | 3.41 | 3.45 | 3.41 | 3.45 | 18.5 Thousand |
| 29 Aug, 2024 | 3.46 | 3.46 | 3.45 | 3.45 | 400 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR