Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.75 | 3.75 | 3.58 | 3.75 | 14.12 Thousand |
| 07 Jan, 2025 | 3.75 | 3.92 | 3.56 | 3.56 | 10.3 Thousand |
| 06 Jan, 2025 | 3.75 | 3.92 | 3.5 | 3.75 | 758.00 |
| 03 Jan, 2025 | 3.75 | 3.92 | 3.55 | 3.75 | 157.83 Thousand |
| 02 Jan, 2025 | 3.75 | 3.92 | 3.63 | 3.75 | 149.12 Thousand |
| 31 Dec, 2024 | 3.7 | 3.84 | 3.6 | 3.75 | 112.84 Thousand |
| 30 Dec, 2024 | 3.7 | 3.7 | 3.5 | 3.7 | 20.33 Thousand |
| 27 Dec, 2024 | 3.7 | 3.85 | 3.5 | 3.7 | 2463.00 |
| 24 Dec, 2024 | 3.7 | 3.84 | 3.7 | 3.7 | 30 Thousand |
| 23 Dec, 2024 | 3.7 | 3.87 | 3.52 | 3.7 | 50.44 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND