Lexington Gold Ltd (LEX.L)
GBp 3.15
(-4.55%)
GBp 3.15
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.43 | 3.5 | 3.41 | 3.5 | 125.68 Thousand |
| 12 Aug, 2024 | 3.6 | 3.6 | 3.5 | 3.5 | 10.96 Thousand |
| 09 Aug, 2024 | 3.42 | 3.5 | 3.42 | 3.5 | 37.4 Thousand |
| 08 Aug, 2024 | 3.4 | 3.6 | 3.4 | 3.55 | 143.3 Thousand |
| 07 Aug, 2024 | 3.42 | 3.6 | 3.42 | 3.55 | 21.84 Thousand |
| 06 Aug, 2024 | 3.5 | 3.6 | 3.4 | 3.55 | 106.38 Thousand |
| 05 Aug, 2024 | 3.63 | 3.63 | 3.5 | 3.6 | 163.72 Thousand |
| 02 Aug, 2024 | 3.7 | 3.7 | 3.59 | 3.6 | 188.19 Thousand |
| 01 Aug, 2024 | 3.44 | 3.5 | 3.44 | 3.5 | 1.00 |
| 31 Jul, 2024 | 3.59 | 3.59 | 3.3 | 3.45 | 25.72 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR