Lexington Gold Ltd (LEX.L)
GBp 3.15
(-4.55%)
GBp 3.15
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.33 | 3.59 | 3.33 | 3.45 | 110.28 Thousand |
| 26 Jul, 2024 | 3.5 | 3.5 | 3.4 | 3.4 | 512.3 Thousand |
| 25 Jul, 2024 | 3.31 | 3.4 | 3.31 | 3.4 | 63.48 Thousand |
| 24 Jul, 2024 | 3.48 | 3.48 | 3.35 | 3.4 | 101.22 Thousand |
| 23 Jul, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 22 Jul, 2024 | 3.5 | 3.5 | 3.33 | 3.4 | 84.87 Thousand |
| 19 Jul, 2024 | 3.46 | 3.5 | 3.4 | 3.4 | 141.78 Thousand |
| 18 Jul, 2024 | 3.37 | 3.5 | 3.3 | 3.4 | 554.18 Thousand |
| 17 Jul, 2024 | 3.42 | 3.55 | 3.3 | 3.5 | 1.25 Million |
| 16 Jul, 2024 | 3.06 | 3.43 | 3.06 | 3.4 | 1.63 Million |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR