Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.85 | 3.85 | 3.82 | 3.85 | 107.25 Thousand |
| 05 Dec, 2024 | 3.6 | 3.87 | 3.5 | 3.85 | 943.4 Thousand |
| 04 Dec, 2024 | 3.6 | 3.7 | 3.6 | 3.6 | 432.00 |
| 03 Dec, 2024 | 3.6 | 3.7 | 3.5 | 3.6 | 262.29 Thousand |
| 02 Dec, 2024 | 3.45 | 3.58 | 3.3 | 3.5 | 371.32 Thousand |
| 29 Nov, 2024 | 3.45 | 3.5 | 3.33 | 3.45 | 134.6 Thousand |
| 28 Nov, 2024 | 3.45 | 3.51 | 3.3 | 3.45 | 5145.00 |
| 27 Nov, 2024 | 3.45 | 3.51 | 3.3 | 3.45 | 45.39 Thousand |
| 26 Nov, 2024 | 3.45 | 3.55 | 3.3 | 3.45 | 484.00 |
| 25 Nov, 2024 | 3.45 | 3.55 | 3.31 | 3.45 | 132.89 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND