Lexington Gold Ltd (LEX.L)
GBp 3.15
(-4.55%)
GBp 3.15
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.98 | 3.98 | 3.8 | 3.9 | 654.5 Thousand |
| 28 Jun, 2024 | 4.1 | 4.1 | 3.9 | 4.05 | 17.03 Thousand |
| 27 Jun, 2024 | 4.1 | 4.1 | 3.9 | 4.05 | 4384.00 |
| 26 Jun, 2024 | 4.1 | 4.1 | 4.0 | 4.05 | 539.58 Thousand |
| 25 Jun, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 10 Thousand |
| 24 Jun, 2024 | 4.3 | 4.35 | 4.22 | 4.35 | 262.35 Thousand |
| 21 Jun, 2024 | 4.4 | 4.4 | 4.32 | 4.35 | 142.27 Thousand |
| 20 Jun, 2024 | 4.5 | 4.5 | 4.45 | 4.45 | 112.00 |
| 19 Jun, 2024 | 4.5 | 4.5 | 4.45 | 4.45 | 22.08 Thousand |
| 18 Jun, 2024 | 4.45 | 4.5 | 4.4 | 4.45 | 163.87 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR