Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.5 | 3.6 | 3.26 | 3.45 | 1.03 Million |
| 21 Nov, 2024 | 3.5 | 3.56 | 3.5 | 3.5 | 70.3 Thousand |
| 20 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Nov, 2024 | 3.6 | 3.6 | 3.4 | 3.5 | 276.36 Thousand |
| 18 Nov, 2024 | 3.57 | 3.57 | 3.4 | 3.55 | 599.56 Thousand |
| 15 Nov, 2024 | 3.6 | 3.7 | 3.6 | 3.6 | 217.00 |
| 14 Nov, 2024 | 3.55 | 3.7 | 3.52 | 3.6 | 508.82 Thousand |
| 13 Nov, 2024 | 3.5 | 3.6 | 3.5 | 3.5 | 1695.00 |
| 12 Nov, 2024 | 3.45 | 3.6 | 3.4 | 3.5 | 8247.00 |
| 11 Nov, 2024 | 3.45 | 3.6 | 3.43 | 3.5 | 114.00 |
LGEN
LIFS
LIKE
LBOW
LDG
LEND