Lexington Gold Ltd (LEX.L)
GBp 3.15
(-4.55%)
GBp 3.15
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4.5 | 4.6 | 4.5 | 4.6 | 1357.00 |
| 30 May, 2024 | 4.5 | 4.6 | 4.5 | 4.6 | 23.18 Thousand |
| 29 May, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 28 May, 2024 | 4.6 | 4.64 | 4.4 | 4.6 | 121.52 Thousand |
| 24 May, 2024 | 4.89 | 4.89 | 4.6 | 4.65 | 495.09 Thousand |
| 23 May, 2024 | 5.2 | 5.2 | 4.75 | 4.8 | 616.38 Thousand |
| 22 May, 2024 | 5.1 | 5.15 | 5.08 | 5.15 | 789.46 Thousand |
| 21 May, 2024 | 5.08 | 5.4 | 5.08 | 5.2 | 8010.00 |
| 20 May, 2024 | 5.09 | 5.4 | 5.08 | 5.2 | 243.58 Thousand |
| 17 May, 2024 | 5.08 | 5.4 | 5.08 | 5.2 | 87.69 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR