Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.75 | 3.75 | 3.65 | 3.75 | 232.00 |
| 24 Oct, 2024 | 3.75 | 3.9 | 3.6 | 3.75 | 70.19 Thousand |
| 23 Oct, 2024 | 3.65 | 3.9 | 3.57 | 3.75 | 916.26 Thousand |
| 22 Oct, 2024 | 3.6 | 3.69 | 3.53 | 3.65 | 392.64 Thousand |
| 21 Oct, 2024 | 3.45 | 3.6 | 3.4 | 3.6 | 1.31 Million |
| 18 Oct, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 28.86 Thousand |
| 17 Oct, 2024 | 3.55 | 3.58 | 3.4 | 3.45 | 578.87 Thousand |
| 16 Oct, 2024 | 3.55 | 3.58 | 3.5 | 3.55 | 287.00 |
| 15 Oct, 2024 | 3.55 | 3.55 | 3.5 | 3.55 | 71.85 Thousand |
| 14 Oct, 2024 | 3.55 | 3.55 | 3.43 | 3.55 | 477.62 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND