Lexington Gold Ltd (LEX.L)
GBp 3.15
(-4.55%)
GBp 3.15
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.08 | 5.4 | 5.08 | 5.2 | 211.00 |
| 15 May, 2024 | 5.18 | 5.4 | 5.0 | 5.2 | 459.17 Thousand |
| 14 May, 2024 | 5.38 | 5.38 | 5.0 | 5.1 | 272.26 Thousand |
| 13 May, 2024 | 5.4 | 5.4 | 5.06 | 5.2 | 339.46 Thousand |
| 10 May, 2024 | 5.1 | 5.4 | 4.9 | 5.2 | 384.64 Thousand |
| 09 May, 2024 | 5.1 | 5.1 | 4.92 | 4.95 | 2961.00 |
| 08 May, 2024 | 4.83 | 5.08 | 4.83 | 4.95 | 556.9 Thousand |
| 07 May, 2024 | 5.01 | 5.2 | 4.83 | 4.95 | 201.38 Thousand |
| 03 May, 2024 | 5.3 | 5.3 | 5.19 | 5.2 | 37.52 Thousand |
| 02 May, 2024 | 5.1 | 5.2 | 5.1 | 5.2 | 360.00 |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR