Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.7 | 3.74 | 3.5 | 3.65 | 50.27 Thousand |
| 10 Oct, 2024 | 3.7 | 3.74 | 3.53 | 3.65 | 60.01 Thousand |
| 09 Oct, 2024 | 3.7 | 3.8 | 3.53 | 3.65 | 163.07 Thousand |
| 08 Oct, 2024 | 3.8 | 3.8 | 3.66 | 3.7 | 176.22 Thousand |
| 07 Oct, 2024 | 3.9 | 3.9 | 3.8 | 3.9 | 164.57 Thousand |
| 04 Oct, 2024 | 3.9 | 4.0 | 3.9 | 3.9 | 26.03 Thousand |
| 03 Oct, 2024 | 4.0 | 4.0 | 3.9 | 3.9 | 52.82 Thousand |
| 02 Oct, 2024 | 4.0 | 4.1 | 4.0 | 4.05 | 5073.00 |
| 01 Oct, 2024 | 4.1 | 4.1 | 4.0 | 4.05 | 385.6 Thousand |
| 30 Sep, 2024 | 4.15 | 4.2 | 4.1 | 4.15 | 14.32 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND