Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.65 | 3.75 | 3.65 | 3.65 | 95.72 Thousand |
| 12 Sep, 2024 | 3.55 | 3.65 | 3.42 | 3.6 | 130.92 Thousand |
| 11 Sep, 2024 | 3.1 | 3.55 | 3.1 | 3.55 | 1.63 Million |
| 10 Sep, 2024 | 3.2 | 3.2 | 3.1 | 3.15 | 274.26 Thousand |
| 09 Sep, 2024 | 3.3 | 3.34 | 3.1 | 3.25 | 517.62 Thousand |
| 06 Sep, 2024 | 3.4 | 3.4 | 3.3 | 3.3 | 215.58 Thousand |
| 05 Sep, 2024 | 3.4 | 3.47 | 3.3 | 3.4 | 252.00 |
| 04 Sep, 2024 | 3.4 | 3.4 | 3.3 | 3.4 | 161.96 Thousand |
| 03 Sep, 2024 | 3.45 | 3.5 | 3.4 | 3.45 | 4984.00 |
| 02 Sep, 2024 | 3.45 | 3.5 | 3.41 | 3.45 | 4503.00 |
LGEN
LIFS
LIKE
LBOW
LDG
LEND