Lexington Gold Ltd (LEX.L)
GBp 3.15
(-4.55%)
GBp 3.15
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.28 | 5.48 | 5.1 | 5.3 | 56.16 Thousand |
| 16 Apr, 2024 | 4.92 | 5.5 | 4.83 | 5.3 | 1.39 Million |
| 15 Apr, 2024 | 4.7 | 4.7 | 4.4 | 4.5 | 623.14 Thousand |
| 12 Apr, 2024 | 4.47 | 4.5 | 4.3 | 4.4 | 352.5 Thousand |
| 11 Apr, 2024 | 4.3 | 4.59 | 4.3 | 4.5 | 1271.00 |
| 10 Apr, 2024 | 4.58 | 4.59 | 4.23 | 4.5 | 317.71 Thousand |
| 09 Apr, 2024 | 4.37 | 4.68 | 4.2 | 4.5 | 844.69 Thousand |
| 08 Apr, 2024 | 4.05 | 4.28 | 3.93 | 4.1 | 255.6 Thousand |
| 05 Apr, 2024 | 4.1 | 4.1 | 3.92 | 4.0 | 128.44 Thousand |
| 04 Apr, 2024 | 4.04 | 4.04 | 4.0 | 4.0 | 67.84 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR