Lexington Gold Ltd (LEX.L)
GBp 3.4
(2.88%)
GBp 3.4
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.7 | 3.8 | 3.5 | 3.8 | 746.67 Thousand |
| 19 Jan, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 18 Jan, 2024 | 3.5 | 3.65 | 3.5 | 3.65 | 88.64 Thousand |
| 17 Jan, 2024 | 3.5 | 3.75 | 3.5 | 3.65 | 70.54 Thousand |
| 16 Jan, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 15 Jan, 2024 | 3.5 | 3.75 | 3.5 | 3.65 | 67.13 Thousand |
| 12 Jan, 2024 | 3.78 | 3.78 | 3.5 | 3.65 | 784.16 Thousand |
| 11 Jan, 2024 | 3.7 | 3.9 | 3.7 | 3.75 | 916.07 Thousand |
| 10 Jan, 2024 | 3.93 | 3.95 | 3.9 | 3.95 | 106.99 Thousand |
| 09 Jan, 2024 | 3.94 | 3.95 | 3.9 | 3.95 | 36.6 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR