Lexington Gold Ltd (LEX.L)
GBp 3.15
(-4.55%)
GBp 3.15
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.87 | 3.9 | 3.8 | 3.85 | 137.32 Thousand |
| 15 Mar, 2024 | 3.9 | 3.9 | 3.85 | 3.85 | 897.00 |
| 14 Mar, 2024 | 3.8 | 3.9 | 3.8 | 3.85 | 43.1 Thousand |
| 13 Mar, 2024 | 3.81 | 3.95 | 3.8 | 3.85 | 308.76 Thousand |
| 12 Mar, 2024 | 3.91 | 4.0 | 3.85 | 3.9 | 152.29 Thousand |
| 11 Mar, 2024 | 3.9 | 4.05 | 3.9 | 4.0 | 88.24 Thousand |
| 08 Mar, 2024 | 3.89 | 4.09 | 3.85 | 3.95 | 89.89 Thousand |
| 07 Mar, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 06 Mar, 2024 | 3.9 | 4.03 | 3.89 | 3.95 | 535.45 Thousand |
| 05 Mar, 2024 | 4.0 | 4.09 | 3.89 | 3.95 | 131.86 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR