Lexington Gold Ltd (LEX.L)
GBp 3.4
(2.88%)
GBp 3.4
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.9 | 3.97 | 3.9 | 3.95 | 246.33 Thousand |
| 05 Jan, 2024 | 4.0 | 4.0 | 3.91 | 3.95 | 685.99 Thousand |
| 04 Jan, 2024 | 4.08 | 4.15 | 4.0 | 4.15 | 2636.00 |
| 03 Jan, 2024 | 4.11 | 4.15 | 4.0 | 4.15 | 198.72 Thousand |
| 02 Jan, 2024 | 4.25 | 4.25 | 4.1 | 4.2 | 100.81 Thousand |
| 29 Dec, 2023 | 4.3 | 4.3 | 4.11 | 4.2 | 89.03 Thousand |
| 28 Dec, 2023 | 4.1 | 4.3 | 4.06 | 4.2 | 623.79 Thousand |
| 27 Dec, 2023 | 3.9 | 4.05 | 3.9 | 4.05 | 130.18 Thousand |
| 22 Dec, 2023 | 3.8 | 3.97 | 3.8 | 3.85 | 914.06 Thousand |
| 21 Dec, 2023 | 3.74 | 3.96 | 3.6 | 3.96 | 542.29 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR