Lexington Gold Ltd (LEX.L)
GBp 3.15
(-4.55%)
GBp 3.15
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.99 | 4.04 | 3.8 | 3.95 | 185.31 Thousand |
| 02 Apr, 2024 | 3.9 | 4.05 | 3.81 | 3.95 | 165.44 Thousand |
| 28 Mar, 2024 | 3.9 | 3.9 | 3.8 | 3.85 | 131.00 |
| 27 Mar, 2024 | 3.88 | 3.9 | 3.81 | 3.85 | 203.07 Thousand |
| 26 Mar, 2024 | 3.88 | 3.88 | 3.8 | 3.85 | 46 Thousand |
| 25 Mar, 2024 | 3.83 | 3.88 | 3.82 | 3.85 | 281.75 Thousand |
| 22 Mar, 2024 | 3.9 | 3.9 | 3.85 | 3.85 | 423.44 Thousand |
| 21 Mar, 2024 | 3.89 | 3.9 | 3.85 | 3.85 | 272.92 Thousand |
| 20 Mar, 2024 | 3.9 | 3.9 | 3.85 | 3.85 | 6.00 |
| 19 Mar, 2024 | 3.9 | 3.9 | 3.85 | 3.85 | 641.00 |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR