Lexington Gold Ltd (LEX.L)
GBp 3.15
(-4.55%)
GBp 3.15
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 5.1 | 5.3 | 5.1 | 5.2 | 1326.00 |
| 30 Apr, 2024 | 5.1 | 5.3 | 5.1 | 5.2 | 123.06 Thousand |
| 29 Apr, 2024 | 5.22 | 5.3 | 5.1 | 5.2 | 20 Thousand |
| 26 Apr, 2024 | 5.22 | 5.22 | 5.1 | 5.2 | 97.23 Thousand |
| 25 Apr, 2024 | 5.3 | 5.3 | 5.2 | 5.2 | 567.00 |
| 24 Apr, 2024 | 5.15 | 5.3 | 5.1 | 5.2 | 271.27 Thousand |
| 23 Apr, 2024 | 5.2 | 5.3 | 5.2 | 5.25 | 168.84 Thousand |
| 22 Apr, 2024 | 5.27 | 5.48 | 5.2 | 5.35 | 423.77 Thousand |
| 19 Apr, 2024 | 5.46 | 5.48 | 5.1 | 5.4 | 186.87 Thousand |
| 18 Apr, 2024 | 5.1 | 5.48 | 5.1 | 5.3 | 442.42 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR