Lexington Gold Ltd (LEX.L)
GBp 3.15
(-4.55%)
GBp 3.15
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.97 | 3.97 | 3.83 | 3.9 | 507.98 Thousand |
| 29 Feb, 2024 | 3.82 | 4.0 | 3.82 | 3.9 | 235.46 Thousand |
| 28 Feb, 2024 | 4.07 | 4.07 | 3.9 | 3.95 | 63.34 Thousand |
| 27 Feb, 2024 | 4.2 | 4.2 | 3.98 | 4.05 | 188.43 Thousand |
| 26 Feb, 2024 | 3.88 | 4.37 | 3.88 | 4.2 | 1.15 Million |
| 23 Feb, 2024 | 4.0 | 4.0 | 3.9 | 3.9 | 6253.00 |
| 22 Feb, 2024 | 3.84 | 3.98 | 3.7 | 3.9 | 546.05 Thousand |
| 21 Feb, 2024 | 3.7 | 3.9 | 3.7 | 3.8 | 138.97 Thousand |
| 20 Feb, 2024 | 3.9 | 3.9 | 3.8 | 3.8 | 1795.00 |
| 19 Feb, 2024 | 3.85 | 3.85 | 3.8 | 3.8 | 51 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR