Lexington Gold Ltd (LEX.L)
GBp 3.15
(-4.55%)
GBp 3.15
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.94 | 3.94 | 3.9 | 3.9 | 18.71 Thousand |
| 01 Feb, 2024 | 3.66 | 3.9 | 3.66 | 3.9 | 288.51 Thousand |
| 31 Jan, 2024 | 3.8 | 3.9 | 3.8 | 3.9 | 8428.00 |
| 30 Jan, 2024 | 3.92 | 4.1 | 3.9 | 3.9 | 480.3 Thousand |
| 29 Jan, 2024 | 3.95 | 4.0 | 3.9 | 3.9 | 703.11 Thousand |
| 26 Jan, 2024 | 3.68 | 3.8 | 3.68 | 3.8 | 6701.00 |
| 25 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 24 Jan, 2024 | 3.66 | 3.87 | 3.66 | 3.8 | 45.61 Thousand |
| 23 Jan, 2024 | 3.64 | 3.9 | 3.64 | 3.8 | 609.73 Thousand |
| 22 Jan, 2024 | 3.7 | 3.8 | 3.5 | 3.8 | 746.67 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR