Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.7 | 3.7 | 3.02 | 3.05 | 2.32 Million |
| 03 Jul, 2024 | 3.85 | 3.85 | 3.75 | 3.75 | 86.38 Thousand |
| 02 Jul, 2024 | 3.9 | 3.9 | 3.8 | 3.85 | 36.28 Thousand |
| 01 Jul, 2024 | 3.98 | 3.98 | 3.8 | 3.9 | 654.5 Thousand |
| 28 Jun, 2024 | 4.05 | 4.1 | 3.9 | 4.05 | 17.03 Thousand |
| 27 Jun, 2024 | 4.05 | 4.1 | 3.9 | 4.05 | 4384.00 |
| 26 Jun, 2024 | 4.1 | 4.1 | 4.0 | 4.05 | 539.58 Thousand |
| 25 Jun, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 10 Thousand |
| 24 Jun, 2024 | 4.35 | 4.35 | 4.22 | 4.35 | 262.35 Thousand |
| 21 Jun, 2024 | 4.4 | 4.4 | 4.32 | 4.35 | 142.27 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND