Lexington Gold Ltd (LEX.L)
GBp 3.4
(-4.23%)
GBp 3.4
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.1 | 5.15 | 4.8 | 4.95 | 367.69 Thousand |
| 29 Sep, 2023 | 5.65 | 5.31 | 5.0 | 5.1 | 413.29 Thousand |
| 28 Sep, 2023 | 5.65 | 5.53 | 5.31 | 5.65 | 8310.00 |
| 27 Sep, 2023 | 5.65 | 5.55 | 5.55 | 5.65 | 18.01 Thousand |
| 26 Sep, 2023 | 5.65 | 5.55 | 5.55 | 5.65 | 101.00 |
| 25 Sep, 2023 | 5.65 | 5.31 | 5.31 | 5.65 | 357.00 |
| 22 Sep, 2023 | 5.8 | 5.6 | 5.3 | 5.65 | 448.21 Thousand |
| 21 Sep, 2023 | 5.8 | 5.6 | 5.6 | 5.8 | 5814.00 |
| 20 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 19 Sep, 2023 | 5.8 | 6.1 | 5.6 | 5.8 | 380.51 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR