Lexington Gold Ltd (LEX.L)
GBp 3.15
(-4.55%)
GBp 3.15
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.7 | 3.81 | 3.6 | 3.75 | 206.85 Thousand |
| 18 Dec, 2023 | 3.75 | 3.9 | 3.7 | 3.85 | 370.02 Thousand |
| 15 Dec, 2023 | 3.5 | 4.04 | 3.5 | 3.9 | 1.71 Million |
| 14 Dec, 2023 | 3.5 | 3.6 | 3.5 | 3.55 | 353.68 Thousand |
| 13 Dec, 2023 | 3.5 | 3.55 | 3.5 | 3.55 | 13.67 Thousand |
| 12 Dec, 2023 | 3.72 | 3.72 | 3.5 | 3.55 | 286.87 Thousand |
| 11 Dec, 2023 | 3.74 | 3.8 | 3.6 | 3.8 | 30.95 Thousand |
| 08 Dec, 2023 | 3.6 | 3.8 | 3.6 | 3.8 | 40.00 |
| 07 Dec, 2023 | 3.66 | 3.75 | 3.6 | 3.75 | 12.85 Thousand |
| 06 Dec, 2023 | 3.68 | 3.75 | 3.6 | 3.75 | 18.56 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR