Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.15 | 5.15 | 5.08 | 5.15 | 789.46 Thousand |
| 21 May, 2024 | 5.2 | 5.4 | 5.08 | 5.2 | 8010.00 |
| 20 May, 2024 | 5.2 | 5.4 | 5.08 | 5.2 | 243.58 Thousand |
| 17 May, 2024 | 5.2 | 5.4 | 5.08 | 5.2 | 87.69 Thousand |
| 16 May, 2024 | 5.2 | 5.4 | 5.08 | 5.2 | 211.00 |
| 15 May, 2024 | 5.1 | 5.4 | 5.0 | 5.2 | 459.17 Thousand |
| 14 May, 2024 | 5.2 | 5.38 | 5.0 | 5.1 | 272.26 Thousand |
| 13 May, 2024 | 5.2 | 5.4 | 5.06 | 5.2 | 339.46 Thousand |
| 10 May, 2024 | 4.95 | 5.4 | 4.9 | 5.2 | 384.64 Thousand |
| 09 May, 2024 | 4.95 | 5.1 | 4.92 | 4.95 | 2961.00 |
LGEN
LIFS
LIKE
LBOW
LDG
LEND