Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.3 | 5.3 | 5.2 | 5.25 | 168.84 Thousand |
| 22 Apr, 2024 | 5.35 | 5.48 | 5.2 | 5.35 | 133.77 Thousand |
| 19 Apr, 2024 | 5.3 | 5.48 | 5.1 | 5.4 | 186.87 Thousand |
| 18 Apr, 2024 | 5.3 | 5.48 | 5.1 | 5.3 | 442.42 Thousand |
| 17 Apr, 2024 | 5.3 | 5.48 | 5.1 | 5.3 | 56.16 Thousand |
| 16 Apr, 2024 | 4.83 | 5.5 | 4.83 | 5.3 | 1.87 Million |
| 15 Apr, 2024 | 4.4 | 4.7 | 4.4 | 4.5 | 623.14 Thousand |
| 12 Apr, 2024 | 4.45 | 4.5 | 4.3 | 4.4 | 352.5 Thousand |
| 11 Apr, 2024 | 4.5 | 4.59 | 4.3 | 4.5 | 1271.00 |
| 10 Apr, 2024 | 4.5 | 4.59 | 4.23 | 4.5 | 317.71 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND