Lexington Gold Ltd (LEX.L)

GBp 3.15

(-4.55%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 4.55 4.55 4.4 4.55 41.21 Thousand
17 Nov, 2023 4.55 4.55 4.55 4.55 -
16 Nov, 2023 4.55 4.41 4.4 4.55 16.63 Thousand
15 Nov, 2023 4.55 4.55 4.55 4.55 -
14 Nov, 2023 4.55 4.5 4.5 4.55 44.27 Thousand
13 Nov, 2023 4.55 4.55 4.55 4.55 -
10 Nov, 2023 4.55 4.55 4.4 4.55 2598.00
09 Nov, 2023 4.55 4.58 4.22 4.55 1061.00
08 Nov, 2023 4.55 4.58 4.22 4.55 93.1 Thousand
07 Nov, 2023 4.55 4.55 4.55 4.55 -