Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.9 | 3.9 | 3.85 | 3.85 | 423.44 Thousand |
| 21 Mar, 2024 | 3.9 | 3.9 | 3.85 | 3.85 | 272.92 Thousand |
| 20 Mar, 2024 | 3.9 | 3.9 | 3.85 | 3.85 | 6.00 |
| 19 Mar, 2024 | 3.9 | 3.9 | 3.85 | 3.85 | 641.00 |
| 18 Mar, 2024 | 3.9 | 3.9 | 3.8 | 3.85 | 137.32 Thousand |
| 15 Mar, 2024 | 3.9 | 3.9 | 3.85 | 3.85 | 897.00 |
| 14 Mar, 2024 | 3.9 | 3.9 | 3.8 | 3.85 | 43.1 Thousand |
| 13 Mar, 2024 | 3.9 | 3.95 | 3.8 | 3.85 | 308.76 Thousand |
| 12 Mar, 2024 | 4.0 | 4.0 | 3.85 | 3.9 | 152.29 Thousand |
| 11 Mar, 2024 | 4.05 | 4.05 | 3.9 | 4.0 | 88.24 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND