Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.9 | 4.0 | 3.9 | 3.9 | 6253.00 |
| 22 Feb, 2024 | 3.8 | 3.98 | 3.7 | 3.9 | 546.05 Thousand |
| 21 Feb, 2024 | 3.8 | 3.9 | 3.7 | 3.8 | 138.97 Thousand |
| 20 Feb, 2024 | 3.8 | 3.9 | 3.8 | 3.8 | 1795.00 |
| 19 Feb, 2024 | 3.85 | 3.85 | 3.8 | 3.8 | 51 Thousand |
| 16 Feb, 2024 | 3.85 | 3.85 | 3.7 | 3.85 | 26.91 Thousand |
| 15 Feb, 2024 | 3.85 | 3.85 | 3.7 | 3.85 | 1.6 Million |
| 14 Feb, 2024 | 3.85 | 3.95 | 3.7 | 3.85 | 260.62 Thousand |
| 13 Feb, 2024 | 3.85 | 4.0 | 3.7 | 3.85 | 18.82 Thousand |
| 12 Feb, 2024 | 3.85 | 3.95 | 3.7 | 3.85 | 28.54 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND