Lexington Gold Ltd (LEX.L)
GBp 3.15
(-4.55%)
GBp 3.15
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.65 | 5.31 | 5.31 | 5.65 | 357.00 |
| 22 Sep, 2023 | 5.8 | 5.6 | 5.3 | 5.65 | 448.21 Thousand |
| 21 Sep, 2023 | 5.8 | 5.6 | 5.6 | 5.8 | 5814.00 |
| 20 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 19 Sep, 2023 | 5.8 | 6.1 | 5.6 | 5.8 | 380.51 Thousand |
| 18 Sep, 2023 | 5.9 | 5.6 | 5.6 | 5.8 | 50.12 Thousand |
| 15 Sep, 2023 | 5.95 | 5.97 | 5.71 | 5.9 | 55.62 Thousand |
| 14 Sep, 2023 | 5.95 | 5.71 | 5.71 | 5.95 | 6310.00 |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR