Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.85 | 3.85 | 3.7 | 3.85 | 25.56 Thousand |
| 08 Feb, 2024 | 3.85 | 3.95 | 3.85 | 3.85 | 1267.00 |
| 07 Feb, 2024 | 3.9 | 3.95 | 3.7 | 3.85 | 265.1 Thousand |
| 06 Feb, 2024 | 3.9 | 3.94 | 3.8 | 3.9 | 299.86 Thousand |
| 05 Feb, 2024 | 3.9 | 3.9 | 3.8 | 3.9 | 74.68 Thousand |
| 02 Feb, 2024 | 3.9 | 3.94 | 3.9 | 3.9 | 18.71 Thousand |
| 01 Feb, 2024 | 3.9 | 3.9 | 3.66 | 3.9 | 288.51 Thousand |
| 31 Jan, 2024 | 3.9 | 3.9 | 3.8 | 3.9 | 8428.00 |
| 30 Jan, 2024 | 3.95 | 4.1 | 3.9 | 3.9 | 480.3 Thousand |
| 29 Jan, 2024 | 3.9 | 4.0 | 3.9 | 3.9 | 703.11 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND