Lexington Gold Ltd (LEX.L)
GBp 3.15
(-4.55%)
GBp 3.15
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.6 | 4.5 | 4.4 | 4.43 | 204.76 Thousand |
| 06 Oct, 2023 | 4.8 | 5.0 | 4.6 | 4.6 | 80 Thousand |
| 05 Oct, 2023 | 4.85 | 4.55 | 4.55 | 4.8 | 194.52 Thousand |
| 04 Oct, 2023 | 4.85 | 4.89 | 4.71 | 4.89 | 159.24 Thousand |
| 03 Oct, 2023 | 4.95 | 4.99 | 4.71 | 4.85 | 69.89 Thousand |
| 02 Oct, 2023 | 5.1 | 5.15 | 4.8 | 4.95 | 367.69 Thousand |
| 29 Sep, 2023 | 5.65 | 5.31 | 5.0 | 5.1 | 413.29 Thousand |
| 28 Sep, 2023 | 5.65 | 5.53 | 5.31 | 5.65 | 8310.00 |
| 27 Sep, 2023 | 5.65 | 5.55 | 5.55 | 5.65 | 18.01 Thousand |
| 26 Sep, 2023 | 5.65 | 5.55 | 5.55 | 5.65 | 101.00 |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR