Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.95 | 4.09 | 3.85 | 3.95 | 89.89 Thousand |
| 07 Mar, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 06 Mar, 2024 | 3.95 | 4.03 | 3.89 | 3.95 | 535.45 Thousand |
| 05 Mar, 2024 | 3.9 | 4.09 | 3.89 | 3.95 | 131.86 Thousand |
| 04 Mar, 2024 | 3.9 | 4.0 | 3.85 | 3.9 | 323.23 Thousand |
| 01 Mar, 2024 | 3.9 | 3.97 | 3.83 | 3.9 | 507.98 Thousand |
| 29 Feb, 2024 | 3.95 | 4.0 | 3.82 | 3.9 | 235.46 Thousand |
| 28 Feb, 2024 | 4.05 | 4.07 | 3.9 | 3.95 | 63.34 Thousand |
| 27 Feb, 2024 | 4.1 | 4.2 | 3.98 | 4.05 | 188.43 Thousand |
| 26 Feb, 2024 | 3.95 | 4.37 | 3.88 | 4.2 | 1.15 Million |
LGEN
LIFS
LIKE
LBOW
LDG
LEND