Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.2 | 4.68 | 4.2 | 4.5 | 844.69 Thousand |
| 08 Apr, 2024 | 4.0 | 4.28 | 3.93 | 4.1 | 255.6 Thousand |
| 05 Apr, 2024 | 4.0 | 4.1 | 3.92 | 4.0 | 128.44 Thousand |
| 04 Apr, 2024 | 4.0 | 4.04 | 4.0 | 4.0 | 67.84 Thousand |
| 03 Apr, 2024 | 3.95 | 4.04 | 3.8 | 3.95 | 185.31 Thousand |
| 02 Apr, 2024 | 3.9 | 4.05 | 3.81 | 3.95 | 165.44 Thousand |
| 28 Mar, 2024 | 3.9 | 3.9 | 3.8 | 3.85 | 131.00 |
| 27 Mar, 2024 | 3.9 | 3.9 | 3.81 | 3.85 | 203.07 Thousand |
| 26 Mar, 2024 | 3.88 | 3.88 | 3.8 | 3.85 | 46 Thousand |
| 25 Mar, 2024 | 3.88 | 3.88 | 3.82 | 3.85 | 281.75 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND