Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.0 | 5.08 | 4.83 | 4.95 | 556.9 Thousand |
| 07 May, 2024 | 5.2 | 5.2 | 4.83 | 4.95 | 201.38 Thousand |
| 03 May, 2024 | 5.2 | 5.3 | 5.19 | 5.2 | 37.52 Thousand |
| 02 May, 2024 | 5.2 | 5.2 | 5.1 | 5.2 | 360.00 |
| 01 May, 2024 | 5.2 | 5.3 | 5.1 | 5.2 | 1326.00 |
| 30 Apr, 2024 | 5.2 | 5.3 | 5.1 | 5.2 | 181.41 Thousand |
| 29 Apr, 2024 | 5.2 | 5.3 | 5.1 | 5.2 | 20 Thousand |
| 26 Apr, 2024 | 5.2 | 5.22 | 5.1 | 5.2 | 97.23 Thousand |
| 25 Apr, 2024 | 5.2 | 5.3 | 5.2 | 5.2 | 567.00 |
| 24 Apr, 2024 | 5.25 | 5.3 | 5.1 | 5.2 | 271.27 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND