Lexington Gold Ltd (LEX.L)
GBp 3.15
(-4.55%)
GBp 3.15
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.75 | 3.74 | 3.52 | 3.75 | 310.02 Thousand |
| 01 Dec, 2023 | 3.7 | 3.69 | 3.68 | 3.75 | 72.17 Thousand |
| 30 Nov, 2023 | 3.9 | 3.87 | 3.5 | 3.7 | 1.04 Million |
| 29 Nov, 2023 | 3.95 | 3.9 | 3.75 | 3.9 | 450.71 Thousand |
| 28 Nov, 2023 | 3.95 | 3.95 | 3.9 | 3.95 | 430.18 Thousand |
| 27 Nov, 2023 | 4.05 | 3.95 | 3.91 | 3.95 | 1.4 Million |
| 24 Nov, 2023 | 3.65 | 3.98 | 3.68 | 3.95 | 3.3 Million |
| 23 Nov, 2023 | 3.65 | 3.7 | 3.65 | 3.65 | 426.16 Thousand |
| 22 Nov, 2023 | 3.75 | 3.79 | 3.7 | 3.65 | 308.53 Thousand |
| 21 Nov, 2023 | 4.55 | 4.33 | 3.78 | 3.8 | 362.19 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR