Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.8 | 3.8 | 3.68 | 3.8 | 6701.00 |
| 25 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 24 Jan, 2024 | 3.8 | 3.87 | 3.66 | 3.8 | 45.61 Thousand |
| 23 Jan, 2024 | 3.8 | 3.9 | 3.64 | 3.8 | 551.07 Thousand |
| 22 Jan, 2024 | 3.65 | 3.8 | 3.5 | 3.8 | 669.43 Thousand |
| 19 Jan, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 18 Jan, 2024 | 3.65 | 3.65 | 3.5 | 3.65 | 12.55 Thousand |
| 17 Jan, 2024 | 3.65 | 3.75 | 3.5 | 3.65 | 70.54 Thousand |
| 16 Jan, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 15 Jan, 2024 | 3.65 | 3.75 | 3.5 | 3.65 | 67.13 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND