Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4.1 | 4.3 | 4.06 | 4.2 | 623.79 Thousand |
| 27 Dec, 2023 | 3.9 | 4.05 | 3.9 | 4.05 | 130.18 Thousand |
| 22 Dec, 2023 | 3.8 | 3.97 | 3.8 | 3.85 | 914.06 Thousand |
| 21 Dec, 2023 | 3.75 | 3.96 | 3.6 | 3.96 | 542.29 Thousand |
| 20 Dec, 2023 | 3.75 | 3.75 | 3.74 | 3.75 | 47.5 Thousand |
| 19 Dec, 2023 | 3.81 | 3.81 | 3.6 | 3.75 | 206.85 Thousand |
| 18 Dec, 2023 | 3.9 | 3.9 | 3.7 | 3.85 | 370.02 Thousand |
| 15 Dec, 2023 | 3.55 | 4.04 | 3.5 | 3.9 | 1.71 Million |
| 14 Dec, 2023 | 3.55 | 3.6 | 3.5 | 3.55 | 353.68 Thousand |
| 13 Dec, 2023 | 3.55 | 3.55 | 3.5 | 3.55 | 13.67 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND