Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.72 | 3.72 | 3.5 | 3.55 | 286.87 Thousand |
| 11 Dec, 2023 | 3.8 | 3.8 | 3.6 | 3.8 | 30.95 Thousand |
| 08 Dec, 2023 | 3.8 | 3.8 | 3.6 | 3.8 | 40.00 |
| 07 Dec, 2023 | 3.75 | 3.75 | 3.6 | 3.75 | 12.85 Thousand |
| 06 Dec, 2023 | 3.75 | 3.75 | 3.6 | 3.75 | 18.56 Thousand |
| 05 Dec, 2023 | 3.75 | 3.75 | 3.6 | 3.75 | 15.39 Thousand |
| 04 Dec, 2023 | 3.75 | 3.75 | 3.52 | 3.75 | 310.02 Thousand |
| 01 Dec, 2023 | 3.7 | 3.75 | 3.68 | 3.75 | 72.17 Thousand |
| 30 Nov, 2023 | 3.87 | 3.87 | 3.5 | 3.7 | 1.04 Million |
| 29 Nov, 2023 | 3.9 | 3.9 | 3.75 | 3.9 | 450.71 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND