Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.75 | 3.78 | 3.5 | 3.65 | 784.16 Thousand |
| 11 Jan, 2024 | 3.9 | 3.9 | 3.7 | 3.75 | 916.07 Thousand |
| 10 Jan, 2024 | 3.95 | 3.95 | 3.9 | 3.95 | 106.99 Thousand |
| 09 Jan, 2024 | 3.95 | 3.95 | 3.9 | 3.95 | 36.6 Thousand |
| 08 Jan, 2024 | 3.95 | 3.97 | 3.9 | 3.95 | 246.33 Thousand |
| 05 Jan, 2024 | 4.0 | 4.0 | 3.91 | 3.95 | 685.99 Thousand |
| 04 Jan, 2024 | 4.15 | 4.15 | 4.0 | 4.15 | 2636.00 |
| 03 Jan, 2024 | 4.15 | 4.15 | 4.0 | 4.15 | 198.72 Thousand |
| 02 Jan, 2024 | 4.2 | 4.25 | 4.1 | 4.2 | 100.81 Thousand |
| 29 Dec, 2023 | 4.2 | 4.3 | 4.11 | 4.2 | 89.03 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND