Lexington Gold Ltd (LEX.L)
GBp 3.15
(-4.55%)
GBp 3.15
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.85 | 3.85 | 3.8 | 3.8 | 51 Thousand |
| 16 Feb, 2024 | 3.7 | 3.85 | 3.7 | 3.85 | 26.91 Thousand |
| 15 Feb, 2024 | 3.7 | 3.85 | 3.7 | 3.85 | 268.00 |
| 14 Feb, 2024 | 3.7 | 3.95 | 3.7 | 3.85 | 260.62 Thousand |
| 13 Feb, 2024 | 4.0 | 4.0 | 3.7 | 3.85 | 18.82 Thousand |
| 12 Feb, 2024 | 3.95 | 3.95 | 3.7 | 3.85 | 28.54 Thousand |
| 09 Feb, 2024 | 3.7 | 3.85 | 3.7 | 3.85 | 25.56 Thousand |
| 08 Feb, 2024 | 3.95 | 3.95 | 3.85 | 3.85 | 1267.00 |
| 07 Feb, 2024 | 3.8 | 3.95 | 3.7 | 3.85 | 265.1 Thousand |
| 06 Feb, 2024 | 3.88 | 3.94 | 3.8 | 3.9 | 299.86 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR