Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.5 | 3.5 | 3.3 | 3.4 | 554.18 Thousand |
| 17 Jul, 2024 | 3.4 | 3.55 | 3.3 | 3.5 | 1.25 Million |
| 16 Jul, 2024 | 3.06 | 3.43 | 3.06 | 3.4 | 1.63 Million |
| 15 Jul, 2024 | 3.0 | 3.1 | 3.0 | 3.0 | 459.82 Thousand |
| 12 Jul, 2024 | 2.97 | 3.06 | 2.97 | 3.0 | 133.19 Thousand |
| 11 Jul, 2024 | 3.0 | 3.0 | 2.92 | 2.95 | 39.37 Thousand |
| 10 Jul, 2024 | 3.05 | 3.1 | 3.0 | 3.05 | 38.9 Thousand |
| 09 Jul, 2024 | 3.05 | 3.05 | 3.02 | 3.05 | 75 Thousand |
| 08 Jul, 2024 | 3.1 | 3.1 | 3.0 | 3.05 | 682.72 Thousand |
| 05 Jul, 2024 | 3.08 | 3.08 | 3.05 | 3.05 | 54.73 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND