GBp 3.15
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 4.47 | 4.52 | 4.46 | 4.52 | 322.97 Thousand |
14 Jun, 2024 | 4.37 | 4.4 | 4.37 | 4.4 | 35.92 Thousand |
13 Jun, 2024 | 4.2 | 4.38 | 4.2 | 4.35 | 10.42 Thousand |
12 Jun, 2024 | 4.24 | 4.38 | 4.24 | 4.35 | 26.32 Thousand |
11 Jun, 2024 | 4.33 | 4.38 | 4.3 | 4.35 | 223.76 Thousand |
10 Jun, 2024 | 4.47 | 4.47 | 4.33 | 4.4 | 29.52 Thousand |
07 Jun, 2024 | 4.33 | 4.4 | 4.33 | 4.4 | 75 Thousand |
06 Jun, 2024 | 4.33 | 4.4 | 4.33 | 4.4 | 107.62 Thousand |
05 Jun, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | - |
04 Jun, 2024 | 4.5 | 4.5 | 4.4 | 4.4 | 50.01 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR