GBp 3.15
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 3.4 | 3.48 | 3.4 | 3.45 | 182.65 Thousand |
23 Aug, 2024 | 3.4 | 3.45 | 3.4 | 3.45 | 12 Thousand |
22 Aug, 2024 | 3.42 | 3.47 | 3.4 | 3.45 | 152.47 Thousand |
21 Aug, 2024 | 3.41 | 3.57 | 3.41 | 3.5 | 52.25 Thousand |
20 Aug, 2024 | 3.55 | 3.57 | 3.4 | 3.5 | 39.4 Thousand |
19 Aug, 2024 | 3.35 | 3.53 | 3.35 | 3.5 | 343.79 Thousand |
16 Aug, 2024 | 3.4 | 3.5 | 3.4 | 3.5 | 50.13 Thousand |
15 Aug, 2024 | 3.6 | 3.6 | 3.4 | 3.5 | 20.88 Thousand |
14 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
13 Aug, 2024 | 3.43 | 3.5 | 3.41 | 3.5 | 125.68 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR