Lexington Gold Ltd (LEX.L)
GBp 3.15
(-4.55%)
GBp 3.15
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.4 | 3.48 | 3.4 | 3.45 | 182.65 Thousand |
| 23 Aug, 2024 | 3.4 | 3.45 | 3.4 | 3.45 | 12 Thousand |
| 22 Aug, 2024 | 3.42 | 3.47 | 3.4 | 3.45 | 152.47 Thousand |
| 21 Aug, 2024 | 3.41 | 3.57 | 3.41 | 3.5 | 52.25 Thousand |
| 20 Aug, 2024 | 3.55 | 3.57 | 3.4 | 3.5 | 39.4 Thousand |
| 19 Aug, 2024 | 3.35 | 3.53 | 3.35 | 3.5 | 343.79 Thousand |
| 16 Aug, 2024 | 3.4 | 3.5 | 3.4 | 3.5 | 50.13 Thousand |
| 15 Aug, 2024 | 3.6 | 3.6 | 3.4 | 3.5 | 20.88 Thousand |
| 14 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 13 Aug, 2024 | 3.43 | 3.5 | 3.41 | 3.5 | 125.68 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR