Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.15 | 4.3 | 4.0 | 4.15 | 139.86 Thousand |
| 21 Jan, 2025 | 4.15 | 4.19 | 4.15 | 4.15 | 49.83 Thousand |
| 20 Jan, 2025 | 4.15 | 4.3 | 4.0 | 4.15 | 43.32 Thousand |
| 17 Jan, 2025 | 4.05 | 4.2 | 3.95 | 4.15 | 298.93 Thousand |
| 16 Jan, 2025 | 4.05 | 4.09 | 3.9 | 4.05 | 73.79 Thousand |
| 15 Jan, 2025 | 4.0 | 4.1 | 3.9 | 4.05 | 173.97 Thousand |
| 14 Jan, 2025 | 4.25 | 4.7 | 3.92 | 3.95 | 3.44 Million |
| 13 Jan, 2025 | 3.9 | 3.9 | 3.8 | 3.9 | 100.41 Thousand |
| 10 Jan, 2025 | 3.85 | 4.0 | 3.7 | 3.9 | 60.44 Thousand |
| 09 Jan, 2025 | 3.75 | 3.92 | 3.58 | 3.85 | 621.01 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND