Lexington Gold Ltd (LEX.L)
GBp 3.15
(-4.55%)
GBp 3.15
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.54 | 3.8 | 3.53 | 3.65 | 163.07 Thousand |
| 08 Oct, 2024 | 3.8 | 3.8 | 3.66 | 3.7 | 297.69 Thousand |
| 07 Oct, 2024 | 3.8 | 3.9 | 3.8 | 3.9 | 164.57 Thousand |
| 04 Oct, 2024 | 3.97 | 4.0 | 3.9 | 3.9 | 26.06 Thousand |
| 03 Oct, 2024 | 4.0 | 4.0 | 3.9 | 3.9 | 54.62 Thousand |
| 02 Oct, 2024 | 4.1 | 4.1 | 4.0 | 4.05 | 5139.00 |
| 01 Oct, 2024 | 4.1 | 4.1 | 4.0 | 4.05 | 385.6 Thousand |
| 30 Sep, 2024 | 4.2 | 4.2 | 4.1 | 4.15 | 14.32 Thousand |
| 27 Sep, 2024 | 4.2 | 4.2 | 4.1 | 4.15 | 247.32 Thousand |
| 26 Sep, 2024 | 4.27 | 4.27 | 4.2 | 4.25 | 143.73 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR