Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.55 | 3.59 | 3.4 | 3.55 | 141.97 Thousand |
| 02 Jun, 2025 | 3.55 | 3.59 | 3.4 | 3.55 | 982.42 Thousand |
| 30 May, 2025 | 3.55 | 3.59 | 3.4 | 3.55 | 150.84 Thousand |
| 29 May, 2025 | 3.55 | 3.59 | 3.4 | 3.55 | 49.35 Thousand |
| 28 May, 2025 | 3.55 | 3.59 | 3.4 | 3.55 | 77.35 Thousand |
| 27 May, 2025 | 3.55 | 3.62 | 3.46 | 3.55 | 447.75 Thousand |
| 23 May, 2025 | 3.5 | 3.6 | 3.5 | 3.55 | 281.6 Thousand |
| 22 May, 2025 | 3.5 | 3.6 | 3.4 | 3.5 | 147.43 Thousand |
| 21 May, 2025 | 3.34 | 3.52 | 3.34 | 3.5 | 168.96 Thousand |
| 20 May, 2025 | 3.3 | 3.35 | 3.25 | 3.3 | 337.71 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND