Lexington Gold Ltd (LEX.L)
GBp 3.15
(-4.55%)
GBp 3.15
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4.27 | 4.29 | 4.1 | 4.25 | 627.72 Thousand |
| 29 Jan, 2025 | 4.29 | 4.29 | 4.1 | 4.25 | 21.86 Thousand |
| 28 Jan, 2025 | 4.25 | 4.28 | 4.25 | 4.25 | 885.32 Thousand |
| 27 Jan, 2025 | 4.1 | 4.29 | 4.1 | 4.25 | 70.25 Thousand |
| 24 Jan, 2025 | 4.1 | 4.29 | 4.1 | 4.25 | 93.85 Thousand |
| 23 Jan, 2025 | 4.0 | 4.24 | 4.0 | 4.2 | 165.76 Thousand |
| 22 Jan, 2025 | 4.19 | 4.3 | 4.0 | 4.15 | 239.86 Thousand |
| 21 Jan, 2025 | 4.19 | 4.19 | 4.15 | 4.15 | 99.67 Thousand |
| 20 Jan, 2025 | 4.0 | 4.3 | 4.0 | 4.15 | 43.52 Thousand |
| 17 Jan, 2025 | 3.95 | 4.2 | 3.95 | 4.15 | 405.49 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR