Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 3.75 | 3.88 | 3.6 | 3.75 | 286.22 Thousand |
| 30 Jun, 2025 | 3.77 | 3.77 | 3.6 | 3.75 | 267.11 Thousand |
| 27 Jun, 2025 | 3.8 | 3.8 | 3.7 | 3.8 | 105.8 Thousand |
| 26 Jun, 2025 | 3.8 | 3.8 | 3.7 | 3.8 | 277.00 |
| 25 Jun, 2025 | 3.8 | 3.8 | 3.75 | 3.8 | 10.41 Thousand |
| 24 Jun, 2025 | 3.8 | 3.8 | 3.72 | 3.8 | 45.24 Thousand |
| 23 Jun, 2025 | 3.75 | 3.78 | 3.7 | 3.75 | 359.76 Thousand |
| 20 Jun, 2025 | 3.75 | 3.8 | 3.7 | 3.75 | 148.31 Thousand |
| 19 Jun, 2025 | 3.75 | 3.77 | 3.7 | 3.75 | 68.77 Thousand |
| 18 Jun, 2025 | 3.8 | 3.8 | 3.7 | 3.75 | 225.9 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND