Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 3.45 | 3.65 | 3.45 | 3.65 | 1.05 Million |
| 28 Jul, 2025 | 3.45 | 3.6 | 3.3 | 3.45 | 212.27 Thousand |
| 25 Jul, 2025 | 3.45 | 3.6 | 3.34 | 3.45 | 15.35 Thousand |
| 24 Jul, 2025 | 3.45 | 3.6 | 3.45 | 3.45 | 849.00 |
| 23 Jul, 2025 | 3.45 | 3.6 | 3.3 | 3.45 | 264.00 |
| 22 Jul, 2025 | 3.45 | 3.54 | 3.3 | 3.45 | 141.48 Thousand |
| 21 Jul, 2025 | 3.45 | 3.6 | 3.33 | 3.45 | 11.38 Thousand |
| 18 Jul, 2025 | 3.45 | 3.6 | 3.3 | 3.45 | 63.68 Thousand |
| 17 Jul, 2025 | 3.45 | 3.59 | 3.45 | 3.45 | 105.37 Thousand |
| 16 Jul, 2025 | 3.55 | 3.6 | 3.3 | 3.45 | 245.16 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND