Lexington Gold Ltd (LEX.L)
GBp 3.4
(0.0%)
GBp 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.51 | 3.51 | 3.3 | 3.45 | 45.39 Thousand |
| 26 Nov, 2024 | 3.3 | 3.55 | 3.3 | 3.45 | 510.00 |
| 25 Nov, 2024 | 3.31 | 3.55 | 3.31 | 3.45 | 132.89 Thousand |
| 22 Nov, 2024 | 3.4 | 3.6 | 3.26 | 3.45 | 1.03 Million |
| 21 Nov, 2024 | 3.56 | 3.56 | 3.5 | 3.5 | 140.6 Thousand |
| 20 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Nov, 2024 | 3.5 | 3.6 | 3.4 | 3.5 | 276.64 Thousand |
| 18 Nov, 2024 | 3.57 | 3.57 | 3.4 | 3.55 | 649.56 Thousand |
| 15 Nov, 2024 | 3.7 | 3.7 | 3.6 | 3.6 | 217.00 |
| 14 Nov, 2024 | 3.7 | 3.7 | 3.52 | 3.6 | 548.76 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR