Lexington Gold Ltd (LEX.L)
GBp 3.15
(-4.55%)
GBp 3.15
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.25 | 3.4 | 3.25 | 3.4 | 116.22 Thousand |
| 08 Apr, 2025 | 3.3 | 3.4 | 3.3 | 3.4 | 12.43 Thousand |
| 07 Apr, 2025 | 3.34 | 3.5 | 3.3 | 3.4 | 254.78 Thousand |
| 04 Apr, 2025 | 3.43 | 3.5 | 3.32 | 3.4 | 35.63 Thousand |
| 03 Apr, 2025 | 3.45 | 3.5 | 3.4 | 3.4 | 28.65 Thousand |
| 02 Apr, 2025 | 3.32 | 3.55 | 3.32 | 3.4 | 208.75 Thousand |
| 01 Apr, 2025 | 3.5 | 3.59 | 3.4 | 3.4 | 480.55 Thousand |
| 31 Mar, 2025 | 3.59 | 3.59 | 3.55 | 3.55 | 61.74 Thousand |
| 28 Mar, 2025 | 3.5 | 3.6 | 3.5 | 3.55 | 1.06 Million |
| 27 Mar, 2025 | 3.48 | 3.57 | 3.42 | 3.45 | 449.14 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR