Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 4.05 | 4.2 | 3.8 | 4.0 | 346.97 Thousand |
| 09 Sep, 2025 | 4.05 | 4.15 | 3.9 | 4.05 | 73.79 Thousand |
| 08 Sep, 2025 | 4.05 | 4.17 | 3.9 | 4.05 | 131.91 Thousand |
| 05 Sep, 2025 | 4.05 | 4.2 | 3.93 | 4.05 | 997.38 Thousand |
| 04 Sep, 2025 | 3.73 | 4.18 | 3.73 | 4.05 | 727.71 Thousand |
| 03 Sep, 2025 | 3.6 | 3.79 | 3.5 | 3.7 | 273.44 Thousand |
| 02 Sep, 2025 | 3.6 | 3.7 | 3.52 | 3.6 | 240.91 Thousand |
| 01 Sep, 2025 | 3.6 | 3.67 | 3.5 | 3.6 | 389.03 Thousand |
| 29 Aug, 2025 | 3.6 | 3.63 | 3.5 | 3.6 | 45.21 Thousand |
| 28 Aug, 2025 | 3.6 | 3.65 | 3.5 | 3.6 | 115.02 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND