Lexington Gold Ltd (LEX.L)
GBp 3.4
(0.0%)
GBp 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.8 | 3.9 | 3.8 | 3.9 | 100.82 Thousand |
| 10 Jan, 2025 | 3.7 | 4.0 | 3.7 | 3.9 | 60.88 Thousand |
| 09 Jan, 2025 | 3.92 | 3.92 | 3.58 | 3.85 | 749.11 Thousand |
| 08 Jan, 2025 | 3.58 | 3.75 | 3.58 | 3.75 | 28.25 Thousand |
| 07 Jan, 2025 | 3.92 | 3.92 | 3.56 | 3.56 | 10.3 Thousand |
| 06 Jan, 2025 | 3.92 | 3.92 | 3.5 | 3.75 | 758.00 |
| 03 Jan, 2025 | 3.55 | 3.92 | 3.55 | 3.75 | 256.34 Thousand |
| 02 Jan, 2025 | 3.64 | 3.92 | 3.63 | 3.75 | 149.12 Thousand |
| 31 Dec, 2024 | 3.6 | 3.84 | 3.6 | 3.75 | 112.84 Thousand |
| 30 Dec, 2024 | 3.5 | 3.7 | 3.5 | 3.7 | 20.33 Thousand |
LGHL
MEDICO
MDRNSTL
TNTMF
MMRUBBR-B
BPTR