Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 52.0 52.0 52.0 52.0 155.38 Thousand
22 Sep, 2004 52.0 52.0 50.5 50.5 3851.00
21 Sep, 2004 52.25 52.25 52.0 52.0 23 Thousand
20 Sep, 2004 53.5 53.5 51.0 51.0 24.33 Thousand
17 Sep, 2004 53.5 53.5 52.0 52.0 49.31 Thousand
16 Sep, 2004 53.5 55.0 53.5 55.0 3100.00
15 Sep, 2004 53.5 53.5 52.5 52.5 2000.00
14 Sep, 2004 53.5 54.0 53.5 54.0 9000.00
10 Sep, 2004 53.5 53.5 53.0 53.0 1212.00
09 Sep, 2004 53.5 55.0 53.5 55.0 15 Thousand