Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2004 56.0 56.5 55.0 55.0 170.63 Thousand
06 Oct, 2004 56.0 56.0 55.0 55.0 34.08 Thousand
05 Oct, 2004 56.0 56.0 56.0 56.0 174.85 Thousand
04 Oct, 2004 56.0 57.0 56.0 57.0 9529.00
01 Oct, 2004 56.0 56.0 55.3 55.3 52.25 Thousand
30 Sep, 2004 56.0 57.0 56.0 57.0 50.2 Thousand
29 Sep, 2004 55.5 57.0 55.5 57.0 20.77 Thousand
28 Sep, 2004 53.5 55.0 53.5 55.0 222.24 Thousand
27 Sep, 2004 52.5 53.5 52.5 52.5 303.31 Thousand
24 Sep, 2004 52.0 53.0 52.0 53.0 1849.00