Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2004 66.0 66.0 65.0 65.0 19.99 Thousand
03 Nov, 2004 66.0 66.0 65.0 65.0 -
02 Nov, 2004 67.5 67.5 65.0 67.0 26.94 Thousand
01 Nov, 2004 71.0 71.0 65.0 65.0 53.92 Thousand
29 Oct, 2004 72.0 72.0 70.0 70.0 24.91 Thousand
28 Oct, 2004 72.0 72.0 70.0 70.0 41.08 Thousand
27 Oct, 2004 73.0 73.0 71.0 71.0 17.98 Thousand
26 Oct, 2004 74.0 74.0 72.0 72.0 33 Thousand
25 Oct, 2004 74.0 74.0 72.0 72.0 61.54 Thousand
22 Oct, 2004 74.0 74.0 72.0 72.0 18.29 Thousand