Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2004 | 62.0 | 63.0 | 62.0 | 63.0 | 15 Thousand |
| 01 Dec, 2004 | 62.5 | 62.5 | 61.0 | 61.0 | 13 Thousand |
| 30 Nov, 2004 | 63.0 | 63.0 | 62.0 | 62.0 | 4671.00 |
| 29 Nov, 2004 | 63.5 | 64.5 | 63.0 | 64.5 | 175 Thousand |
| 26 Nov, 2004 | 63.5 | 63.5 | 62.0 | 62.0 | 5500.00 |
| 25 Nov, 2004 | 63.0 | 63.5 | 62.0 | 62.0 | 86.37 Thousand |
| 24 Nov, 2004 | 63.0 | 64.0 | 63.0 | 64.0 | 10 Thousand |
| 23 Nov, 2004 | 64.0 | 64.0 | 63.0 | 63.0 | 10 Thousand |
| 22 Nov, 2004 | 64.0 | 64.0 | 63.0 | 63.0 | 5015.00 |
| 19 Nov, 2004 | 63.5 | 65.0 | 63.5 | 65.0 | 119.78 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND