Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2005 72.0 74.0 72.0 74.0 17.1 Thousand
07 Jan, 2005 72.0 72.0 72.0 72.0 65.48 Thousand
06 Jan, 2005 72.0 74.0 72.0 74.0 28.02 Thousand
05 Jan, 2005 72.0 72.0 70.0 70.0 2200.00
04 Jan, 2005 72.0 73.0 72.0 73.0 3372.00
31 Dec, 2004 72.0 72.0 70.0 70.0 5000.00
30 Dec, 2004 72.0 73.0 72.0 73.0 2739.00
29 Dec, 2004 72.0 73.0 72.0 73.0 7000.00
24 Dec, 2004 72.0 73.0 71.5 73.0 1346.00
20 Dec, 2004 72.0 72.0 70.0 70.0 1204.00