Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2005 73.0 75.0 73.0 75.0 6000.00
25 Jan, 2005 73.0 73.0 72.0 72.0 64.68 Thousand
24 Jan, 2005 73.0 75.0 73.0 75.0 40 Thousand
20 Jan, 2005 71.5 73.0 71.5 72.0 642.81 Thousand
19 Jan, 2005 71.5 71.5 70.0 70.0 6337.00
18 Jan, 2005 71.5 71.5 70.0 70.0 400.00
17 Jan, 2005 71.5 71.5 70.0 70.0 1000.00
13 Jan, 2005 71.5 71.5 70.0 70.0 10.46 Thousand
12 Jan, 2005 71.5 71.5 70.0 70.0 22.63 Thousand
11 Jan, 2005 72.0 72.0 70.0 70.0 7000.00