Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2005 100.0 100.0 91.5 98.0 81.31 Thousand
02 Mar, 2005 100.5 103.0 100.5 103.0 45.2 Thousand
01 Mar, 2005 101.5 103.0 100.5 103.0 137.4 Thousand
28 Feb, 2005 95.5 103.0 95.5 103.0 303.76 Thousand
25 Feb, 2005 95.5 95.5 94.0 94.0 51.33 Thousand
24 Feb, 2005 95.5 97.5 95.5 97.5 3374.00
23 Feb, 2005 94.5 95.5 94.5 95.0 94.79 Thousand
22 Feb, 2005 91.0 97.0 91.0 97.0 71.91 Thousand
21 Feb, 2005 83.5 91.0 83.5 89.0 464.72 Thousand
18 Feb, 2005 80.5 83.5 80.5 83.0 364.62 Thousand