Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 92.5 92.5 90.0 90.0 34.09 Thousand
01 Apr, 2005 93.5 93.5 91.0 91.0 83.6 Thousand
31 Mar, 2005 94.5 94.5 92.0 92.0 34.83 Thousand
30 Mar, 2005 95.0 95.0 93.0 93.0 14.26 Thousand
29 Mar, 2005 95.0 97.0 95.0 97.0 4518.00
24 Mar, 2005 95.0 95.0 93.0 93.0 600.00
23 Mar, 2005 96.0 96.0 93.0 93.0 76 Thousand
22 Mar, 2005 96.5 97.0 96.5 97.0 135.57 Thousand
21 Mar, 2005 98.5 98.5 96.0 96.0 9726.00
18 Mar, 2005 98.5 100.0 98.5 100.0 2383.00