Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 85.5 88.0 85.5 88.0 13.53 Thousand
29 Apr, 2005 89.5 89.5 85.0 87.0 22.05 Thousand
28 Apr, 2005 90.5 90.5 87.0 87.0 16.32 Thousand
27 Apr, 2005 91.5 92.0 88.0 88.0 76.01 Thousand
26 Apr, 2005 93.5 93.5 91.5 93.0 3803.00
25 Apr, 2005 93.5 94.5 93.5 94.5 16.85 Thousand
22 Apr, 2005 90.5 93.5 90.5 93.0 24.2 Thousand
21 Apr, 2005 92.0 92.0 88.0 88.0 7656.00
20 Apr, 2005 92.0 94.0 92.0 94.0 20.52 Thousand
19 Apr, 2005 93.0 93.0 90.0 90.0 45.85 Thousand