Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 81.0 81.0 79.0 79.0 1480.00
17 May, 2005 86.5 86.5 79.0 79.0 114.93 Thousand
16 May, 2005 86.5 88.0 86.5 88.0 3500.00
13 May, 2005 86.5 86.5 84.0 84.0 1304.00
11 May, 2005 86.5 88.0 86.5 88.0 1000.00
10 May, 2005 86.5 86.5 84.0 84.0 9428.00
09 May, 2005 86.0 86.5 84.0 84.0 7057.00
06 May, 2005 85.5 86.0 84.0 84.0 78.75 Thousand
05 May, 2005 85.5 86.0 85.5 86.0 318.66 Thousand
04 May, 2005 86.5 87.5 85.5 87.5 29.2 Thousand