Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2005 96.0 96.0 93.0 94.0 10.84 Thousand
15 Apr, 2005 96.5 96.5 94.0 94.0 23 Thousand
14 Apr, 2005 96.5 99.0 96.5 99.0 5000.00
13 Apr, 2005 96.5 96.5 94.0 94.0 4225.00
12 Apr, 2005 97.0 99.0 96.5 99.0 609.92 Thousand
11 Apr, 2005 95.0 95.0 93.0 93.0 27.23 Thousand
08 Apr, 2005 94.5 96.0 94.5 96.0 200.6 Thousand
07 Apr, 2005 93.5 97.0 93.5 97.0 2348.00
06 Apr, 2005 91.5 93.5 91.5 93.0 12.73 Thousand
05 Apr, 2005 91.5 91.5 90.0 90.0 3610.00