Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2005 98.5 98.5 98.5 98.5 75.95 Thousand
16 Mar, 2005 93.5 98.5 93.5 97.5 127.86 Thousand
15 Mar, 2005 92.5 95.5 92.5 95.5 30.77 Thousand
14 Mar, 2005 92.0 93.0 92.0 93.0 7474.00
11 Mar, 2005 91.5 92.0 90.5 90.5 20.92 Thousand
10 Mar, 2005 92.0 92.0 90.0 90.0 18.36 Thousand
09 Mar, 2005 92.0 94.0 92.0 94.0 10.28 Thousand
08 Mar, 2005 92.5 94.0 92.0 94.0 27.26 Thousand
07 Mar, 2005 92.5 95.0 92.5 95.0 15.21 Thousand
04 Mar, 2005 92.5 100.0 92.5 100.0 40.42 Thousand